Fresenius Ord Share Trades (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

Share Price is delayed by 15 minutes

Share Price: 27.925

Bid: 27.63

Ask: 28.22

Change: -0.13 (-0.46%)

Spread: 0.59 (2.135%)

Open: 28.145

High: 28.315

Low: 27.79

Prev. Close: 28.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:37	27.97106	94	Unknown*	27.63	28.22	2,629	O Ordinary
03-May-24	17:32:03	28.19	33	Unknown*	27.63	28.22	930.27	O Ordinary
03-May-24	17:16:53	28.09	1	Unknown*	27.63	28.22	28.09	O Ordinary
03-May-24	17:13:39	28.07673	9,989	Unknown*	27.63	28.22	280.46k	O Ordinary
03-May-24	17:13:31	28.06	846	Unknown*	27.63	28.22	23.74k	O Ordinary
03-May-24	16:28:54	28.02	101	Buy*	27.63	28.22	2,830	O Ordinary Trade was executed as an SI
03-May-24	16:26:08	28.00	1,071	Buy*	27.63	28.22	29.99k	O Ordinary Trade was executed as an SI
03-May-24	16:26:08	28.00	1,071	Buy*	27.63	28.22	29.99k	O Ordinary Trade was executed as an SI
03-May-24	16:21:29	27.97	257	Buy*	27.63	28.22	7,188	O Ordinary Trade was executed as an SI
03-May-24	16:21:29	27.97	257	Buy*	27.63	28.22	7,188	O Ordinary Trade was executed as an SI
03-May-24	16:20:38	27.98	1,804	Buy*	27.63	28.22	50.48k	O Ordinary Trade was executed as an SI
03-May-24	16:20:38	27.98	1,804	Buy*	27.63	28.22	50.48k	O Ordinary Trade was executed as an SI
03-May-24	16:19:45	28.00	179	Buy*	27.63	28.22	5,012	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	27.98	8	Buy*	27.63	28.22	223.84	O Ordinary Trade was executed as an SI
03-May-24	16:18:27	27.98	333	Buy*	27.63	28.22	9,317	O Ordinary Trade was executed as an SI