Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:10 | 130.00 | 7 | Unknown* | 910.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 130.00 | 331 | Unknown* | 43.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:26 | 130.00 | 338 | Unknown* | 43.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:46 | 126.99312 | 1,559 | Unknown* | 197.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:46 | 129.45147 | 163 | Unknown* | 21.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:11 | 128.15548 | 1,168 | Unknown* | 149.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:10 | 125.70 | 105 | Unknown* | 13.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:06 | 127.53309 | 547 | Unknown* | 69.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 129.30 | 27 | Unknown* | 3,491 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 127.86106 | 3,001 | Unknown* | 383.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 126.90642 | 2,880 | Unknown* | 365.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:46 | 130.00715 | 1,164 | Unknown* | 151.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:35 | 128.50466 | 5,036 | Unknown* | 647.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:24 | 129.80 | 67 | Unknown* | 8,697 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:24 | 129.80 | 67 | Unknown* | 8,697 | O Ordinary Trade was executed as an SI |