Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 10:40:09 | 154.50 | 115 | Unknown* | 17.77k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:40:09 | 154.50 | 115 | Unknown* | 17.77k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:44 | 154.70 | 94 | Unknown* | 14.54k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:44 | 154.70 | 94 | Unknown* | 14.54k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:44 | 154.70 | 76 | Unknown* | 11.76k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:44 | 154.70 | 76 | Unknown* | 11.76k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:39 | 154.70 | 228 | Unknown* | 35.27k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:36:39 | 154.70 | 228 | Unknown* | 35.27k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:30:32 | 154.90 | 138 | Unknown* | 21.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:30:32 | 154.90 | 138 | Unknown* | 21.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:15:17 | 155.30 | 59 | Unknown* | 9,163 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:12:03 | 155.30 | 48 | Unknown* | 7,454 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:12:03 | 155.30 | 48 | Unknown* | 7,454 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:04:03 | 154.90 | 138 | Unknown* | 21.38k | O Ordinary Trade was executed as an SI |
14-May-24 | 10:04:03 | 154.90 | 138 | Unknown* | 21.38k | O Ordinary Trade was executed as an SI |