Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:27:41 | 4.26 | 97 | Unknown* | 413.22 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:27:41 | 4.26 | 97 | Unknown* | 413.22 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:39 | 4.26 | 52 | Unknown* | 221.52 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:39 | 4.26 | 52 | Unknown* | 221.52 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:25:48 | 4.26 | 78 | Unknown* | 332.28 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:25:48 | 4.26 | 78 | Unknown* | 332.28 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:23:21 | 4.26 | 63 | Unknown* | 268.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:23:21 | 4.26 | 63 | Unknown* | 268.38 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:42 | 4.26 | 53 | Unknown* | 225.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:42 | 4.26 | 53 | Unknown* | 225.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:56:25 | 4.245 | 208 | Unknown* | 882.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:56:25 | 4.245 | 208 | Unknown* | 882.96 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 12:47:11 | 4.265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:27:07 | 4.275 | 58 | Unknown* | 247.95 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:27:07 | 4.275 | 58 | Unknown* | 247.95 | O Ordinary Trade was executed as an SI |