Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:23 | 10,435.00 | 25 | Unknown* | 260.88k | O Ordinary |
08-May-24 | 17:47:23 | 10,435.00 | 30 | Unknown* | 313.05k | O Ordinary |
08-May-24 | 17:47:23 | 10,435.00 | 6 | Unknown* | 62.61k | O Ordinary |
08-May-24 | 17:47:23 | 10,435.00 | 17 | Unknown* | 177.40k | O Ordinary |
08-May-24 | 17:47:23 | 10,435.00 | 69 | Unknown* | 720.02k | O Ordinary |
08-May-24 | 17:46:15 | 10,435.00 | 616 | Unknown* | 6m | O Ordinary |
08-May-24 | 17:46:14 | 10,435.00 | 22 | Unknown* | 229.57k | O Ordinary |
08-May-24 | 17:41:00 | 10,411.69063 | 139 | Unknown* | 1m | O Ordinary |
08-May-24 | 17:38:51 | 10,406.81818 | 66 | Unknown* | 686.85k | O Ordinary |
08-May-24 | 17:36:52 | 10,238.00 | 5 | Unknown* | 51.19k | O Ordinary |
08-May-24 | 15:44:17 | 10,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:51:13 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:51:13 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:51:13 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:51:13 | 10,410.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |