At&s Austria Te Share Trades (0O5C)

At&s Austria Te Information

Share Price Information for At&s Austria Te (0O5C)

Share Price is delayed by 15 minutes

Share Price: 20.90

Bid: 20.38

Ask: 21.42

Change: 0.00 (0.00%)

Spread: 1.04 (5.103%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:48:22	20.8442	5,423	Unknown*	20.38	21.42	113.04k	O Ordinary
08-May-24	17:42:02	20.92	111	Unknown*	20.38	21.42	2,322	O Ordinary
08-May-24	16:15:47	20.78	77	Sell*	20.38	21.42	1,600	O Ordinary Trade was executed as an SI
08-May-24	16:14:23	20.82	5	Sell*	20.38	21.42	104.10	O Ordinary Trade was executed as an SI
08-May-24	16:12:33	20.82	6	Sell*	20.38	21.42	124.92	O Ordinary Trade was executed as an SI
08-May-24	15:40:41	20.86	103	Sell*	20.38	21.42	2,149	O Ordinary Trade was executed as an SI
08-May-24	13:52:36	20.64	126	Buy*	20.08	21.10	2,601	O Ordinary Trade was executed as an SI
08-May-24	12:56:39	20.66	148	Sell*	20.38	21.42	3,058	O Ordinary Trade was executed as an SI
08-May-24	12:56:36	20.66	144	Sell*	20.38	21.42	2,975	O Ordinary Trade was executed as an SI
08-May-24	12:54:36	20.64	119	Sell*	20.38	21.42	2,456	O Ordinary Trade was executed as an SI
08-May-24	08:30:12	20.78	46	Sell*	20.40	21.44	955.88	O Ordinary Trade was executed as an SI
08-May-24	08:02:47	21.00827	100	Unknown*	20.28	21.32	2,101	O Ordinary