Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:33:07 | 17.04824 | 68 | Unknown* | 1,159 | O Ordinary |
22-May-24 | 15:33:48 | 17.12 | 1 | Unknown* | 17.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:33:48 | 17.12 | 1 | Unknown* | 17.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:33:47 | 17.12 | 1 | Unknown* | 17.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:48 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:47 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:47 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:46 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:46 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:19:26 | 17.04 | 11 | Unknown* | 187.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:19:07 | 17.04 | 13 | Unknown* | 221.52 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:18:48 | 17.04 | 11 | Unknown* | 187.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:18:46 | 16.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:50:29 | 17.04 | 29 | Unknown* | 494.16 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:49:32 | 17.02 | 35 | Unknown* | 595.70 | O Ordinary Trade was executed as an SI |