Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:28:36 | 28.25 | 3 | Unknown* | 84.75 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:13 | 28.30 | 7 | Unknown* | 198.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:32:42 | 28.30 | 1 | Unknown* | 28.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:31:35 | 28.45 | 5 | Unknown* | 142.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:40:45 | 28.60 | 6 | Unknown* | 171.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:38:05 | 28.50 | 8 | Unknown* | 228.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:37:43 | 28.45 | 6 | Unknown* | 170.70 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:36:37 | 28.30 | 6 | Unknown* | 169.80 | O Ordinary Was reported as OTC |
02-May-24 | 13:36:37 | 28.30 | 7 | Unknown* | 198.10 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:23:28 | 28.30 | 3 | Unknown* | 84.90 | O Ordinary Was reported as OTC |
02-May-24 | 13:03:20 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 12:59:55 | 28.30 | 3 | Unknown* | 84.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:59:55 | 28.30 | 3 | Unknown* | 84.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:36:10 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:50:00 | 28.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |