Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:46 | 28.70 | 5 | Unknown* | 143.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:03 | 28.75 | 1 | Unknown* | 28.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:20 | 28.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:36 | 28.55 | 2 | Unknown* | 57.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:19:20 | 28.60 | 1 | Unknown* | 28.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:19:20 | 28.60 | 1 | Unknown* | 28.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:44:44 | 28.65 | 300 | Unknown* | 8,595 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:44:34 | 28.65 | 5 | Unknown* | 143.25 | O Ordinary Was reported as OTC |
03-May-24 | 09:35:14 | 28.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:49:05 | 28.60 | 40 | Unknown* | 1,144 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:15 | 28.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |