Thyssenkrupp Or Share Trades (0O1C)

Thyssenkrupp Or Information

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes

Share Price: 4.7045

Bid: 4.656

Ask: 4.753

Change: -0.049 (-1.03%)

Spread: 0.097 (2.083%)

Open: 4.6535

High: 4.7045

Low: 4.604

Prev. Close: 4.7535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:12:27	4.714	195	Buy*	4.656	4.753	919.23	O Ordinary Trade was executed as an SI
24-May-24	15:08:55	4.712	43	Buy*	4.656	4.753	202.62	O Ordinary Trade was executed as an SI
24-May-24	15:05:25	4.716	954	Buy*	4.656	4.753	4,499	O Ordinary Trade was executed as an SI
24-May-24	15:05:25	4.715	46	Buy*	4.656	4.753	216.89	O Ordinary Trade was executed as an SI
24-May-24	14:59:30	4.695	100	Sell*	4.656	4.753	469.50	O Ordinary Trade was executed as an SI
24-May-24	14:33:01	4.713	26	Unknown*	4.656	4.753	122.54	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:53:36	4.698	13	Sell*	4.656	4.753	61.07	O Ordinary Trade was executed as an SI
24-May-24	14:53:36	4.698	460	Sell*	4.656	4.753	2,161	O Ordinary Trade was executed as an SI
24-May-24	14:32:05	4.713	0	Unknown*	4.656	4.753	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:48:27	4.703	818	Sell*	4.656	4.753	3,847	O Ordinary Trade was executed as an SI
24-May-24	14:48:27	4.702	553	Sell*	4.656	4.753	2,600	O Ordinary Trade was executed as an SI
24-May-24	14:48:27	4.701	29	Sell*	4.656	4.753	136.33	O Ordinary Trade was executed as an SI
24-May-24	14:45:11	4.696	365	Sell*	4.656	4.753	1,714	O Ordinary Trade was executed as an SI
24-May-24	14:45:11	4.696	365	Sell*	4.656	4.753	1,714	O Ordinary Trade was executed as an SI
24-May-24	14:42:08	4.695	1,117	Sell*	4.656	4.753	5,244	O Ordinary Trade was executed as an SI