Solvay Ord Share Trades (0NZR)

Solvay Ord Information

Share Price Information for Solvay Ord (0NZR)

Share Price is delayed by 15 minutes

Share Price: 30.24

Bid: 28.73

Ask: 31.75

Change: 0.00 (0.00%)

Spread: 3.02 (10.512%)

Open: 29.505

High: 30.24

Low: 29.505

Prev. Close: 30.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:26	29.92563	1,456	Unknown*	28.73	31.75	43.57k	O Ordinary
03-May-24	17:13:43	30.05746	2,902	Unknown*	28.73	31.75	87.23k	O Ordinary
03-May-24	17:13:32	30.04507	337	Unknown*	28.73	31.75	10.13k	O Ordinary
03-May-24	17:13:29	29.90039	1,248	Unknown*	28.73	31.75	37.32k	O Ordinary
03-May-24	16:28:31	29.94	44	Sell*	28.73	31.75	1,317	O Ordinary Trade was executed as an SI
03-May-24	16:28:02	29.94	108	Sell*	28.73	31.75	3,234	O Ordinary Trade was executed as an SI
03-May-24	16:28:02	29.94	108	Sell*	28.73	31.75	3,234	O Ordinary Trade was executed as an SI
03-May-24	16:26:27	29.93	127	Sell*	28.73	31.75	3,801	O Ordinary Trade was executed as an SI
03-May-24	16:26:01	29.93	351	Sell*	28.73	31.75	10.51k	O Ordinary Trade was executed as an SI
03-May-24	16:26:01	29.93	351	Sell*	28.73	31.75	10.51k	O Ordinary Trade was executed as an SI
03-May-24	16:25:02	29.92	75	Sell*	28.73	31.75	2,244	O Ordinary Trade was executed as an SI
03-May-24	16:25:02	29.92	75	Sell*	28.73	31.75	2,244	O Ordinary Trade was executed as an SI
03-May-24	16:24:48	29.92	28	Sell*	28.73	31.75	837.76	O Ordinary Trade was executed as an SI
03-May-24	16:24:48	29.92	28	Sell*	28.73	31.75	837.76	O Ordinary Trade was executed as an SI
03-May-24	16:21:04	29.91	77	Sell*	28.73	31.75	2,303	O Ordinary Trade was executed as an SI