Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:44 | 10.96228 | 1,134 | Unknown* | 12.43k | O Ordinary |
23-May-24 | 16:14:01 | 10.92 | 177 | Sell* | 1,933 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:35 | 10.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:31 | 10.95 | 8 | Unknown* | 87.60 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:09:39 | 11.00 | 200 | Buy* | 2,200 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:09:39 | 11.00 | 200 | Buy* | 2,200 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:52:44 | 11.00 | 8 | Unknown* | 88.00 | O Ordinary Was reported as OTC |
23-May-24 | 12:08:53 | 10.98 | 3 | Unknown* | 32.94 | O Ordinary Was reported as OTC |
23-May-24 | 12:04:46 | 11.02361 | 15 | Unknown* | 165.35 | O Ordinary |
23-May-24 | 11:39:50 | 10.97 | 50 | Buy* | 548.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:33:49 | 10.97 | 208 | Buy* | 2,282 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:24:23 | 11.01 | 4 | Unknown* | 44.04 | O Ordinary Was reported as OTC |
23-May-24 | 10:21:50 | 11.01 | 8 | Unknown* | 88.08 | O Ordinary Was reported as OTC |
23-May-24 | 10:15:30 | 11.01 | 1 | Buy* | 11.01 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:53:27 | 10.94 | 7 | Unknown* | 76.58 | O Ordinary Was reported as OTC |