Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:06:05 | 34.30 | 60 | Buy* | 2,058 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:32:02 | 34.04 | 90 | Sell* | 3,064 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:30 | 34.02 | 78 | Sell* | 2,654 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:30 | 34.02 | 78 | Sell* | 2,654 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:56 | 34.06 | 15 | Unknown* | 510.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:10:56 | 34.08 | 65 | Buy* | 2,215 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:33 | 34.18 | 8 | Unknown* | 273.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:51:41 | 34.22 | 200 | Buy* | 6,844 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:15 | 34.14 | 900 | Buy* | 30.73k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:53:52 | 34.08 | 400 | Buy* | 13.63k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:28 | 34.04 | 87 | Sell* | 2,961 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:38:28 | 34.04 | 87 | Sell* | 2,961 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:21:00 | 33.86 | 52 | Sell* | 1,761 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:21:00 | 33.86 | 52 | Sell* | 1,761 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:27:40 | 33.80 | 406 | Sell* | 13.72k | O Ordinary Trade was executed as an SI |