Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Buzzi Sa Share Trades (0NVQ)

Buzzi Sa Information

Buy 0NVQ Shares
Add 0NVQ to Watchlist
Add 0NVQ to Alert

Share Price Information for Buzzi Sa (0NVQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.06

Bid: 33.34

Ask: 34.78

Change: 0.10 (0.29%)

Spread: 1.44 (4.319%)

Open: 34.37

High: 34.37

Low: 34.06

Prev. Close: 33.96

0NVQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Buzzi Sa (0NVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:06:05	34.30	60	Buy*	33.34	34.78	2,058	O Ordinary Trade was executed as an SI
03-May-24	14:32:02	34.04	90	Sell*	33.34	34.78	3,064	O Ordinary Trade was executed as an SI
03-May-24	14:23:30	34.02	78	Sell*	33.34	34.78	2,654	O Ordinary Trade was executed as an SI
03-May-24	14:23:30	34.02	78	Sell*	33.34	34.78	2,654	O Ordinary Trade was executed as an SI
03-May-24	14:10:56	34.06	15	Unknown*	33.34	34.78	510.90	O Ordinary Trade was executed as an SI
03-May-24	14:10:56	34.08	65	Buy*	33.34	34.78	2,215	O Ordinary Trade was executed as an SI
03-May-24	13:38:33	34.18	8	Unknown*	33.34	34.78	273.44	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:51:41	34.22	200	Buy*	33.34	34.78	6,844	O Ordinary Trade was executed as an SI
03-May-24	13:30:15	34.14	900	Buy*	33.34	34.78	30.73k	O Ordinary Trade was executed as an SI
03-May-24	12:53:52	34.08	400	Buy*	33.34	34.78	13.63k	O Ordinary Trade was executed as an SI
03-May-24	12:38:28	34.04	87	Sell*	33.34	34.78	2,961	O Ordinary Trade was executed as an SI
03-May-24	12:38:28	34.04	87	Sell*	33.34	34.78	2,961	O Ordinary Trade was executed as an SI
03-May-24	12:21:00	33.86	52	Sell*	33.34	34.78	1,761	O Ordinary Trade was executed as an SI
03-May-24	12:21:00	33.86	52	Sell*	33.34	34.78	1,761	O Ordinary Trade was executed as an SI
03-May-24	10:27:40	33.80	406	Sell*	33.34	34.78	13.72k	O Ordinary Trade was executed as an SI