Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Get Live Data

5.669 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.282 (5.101%)

Market Cap: €770.67m

0NVL Live Price

Last checked at -

London Stock Exchange

Intraday Ubisoft Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	17:13:50	5.62457	8,235	Unknown*	5.528	5.81	46.32k	O Ordinary
06-Jul-26	17:12:50	5.67151	3,105	Unknown*	5.528	5.81	17.61k	O Ordinary
06-Jul-26	17:12:40	5.5655	487	Unknown*	5.528	5.81	2,710	O Ordinary
06-Jul-26	17:12:20	5.58114	1,517	Unknown*	5.528	5.81	8,467	O Ordinary
06-Jul-26	16:47:04	5.59433	15,359	Unknown*	5.528	5.81	85.92k	O Ordinary
06-Jul-26	16:29:17	5.678	1,152	Buy*	5.528	5.81	6,541	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:01	5.666	3	Buy*	5.512	5.794	17.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:29:01	5.674	168	Buy*	5.512	5.794	953.23	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:10	5.668	0	Unknown*	5.512	5.794	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:10	5.668	0	Unknown*	5.512	5.794	0.00	O Ordinary Trade was executed as an SI
06-Jul-26	16:28:10	5.668	166	Buy*	5.512	5.794	940.89	O Ordinary Trade was executed as an SI
06-Jul-26	16:25:57	5.66	90	Buy*	5.512	5.794	509.40	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:22	5.66	4	Buy*	5.512	5.794	22.64	O Ordinary Trade was executed as an SI
06-Jul-26	16:24:03	5.645	562	Sell*	5.512	5.794	3,172	O Ordinary Trade was executed as an SI
06-Jul-26	16:21:21	5.634	9,647	Sell*	5.512	5.794	54.35k	O Ordinary Trade was executed as an SI