- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ubisoft Ord Share Trades (0NVL)
0NVL Share
Price
0NVL Share
News
0NVL Share
Chat
0NVL Share
Trades153
0NVL
Live RNS
0NVL Share
Charts
0NVL Live
Share Price
0NVL Broker
Ratings
0NVL Directors
Deals
0NVL Financial
Diary
0NVL
Fundamentals
0NVL Short
Positions
0NVL
Media
Ubisoft Ord Information
Share Price Information for Ubisoft Ord (0NVL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.455
Bid:
20.92
Ask:
21.99
Change:
0.475 (2.26%)
Spread:
1.07 (5.115%)
Open:
20.96
High:
21.455
Low:
20.84
Prev. Close:
20.98
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ubisoft Ord (0NVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 12:12:28 | 21.51 | 21 | Unknown* | 451.71 | O Ordinary Was reported as OTC |
| 24-May-24 | 12:06:41 | 21.53 | 170 | Buy* | 3,660 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:04:46 | 21.55 | 35 | Buy* | 754.25 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:02:43 | 21.54 | 4 | Unknown* | 86.16 | O Ordinary Was reported as OTC |
| 24-May-24 | 12:02:09 | 21.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 12:00:00 | 21.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 12:00:00 | 21.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:54:42 | 21.56 | 21 | Unknown* | 452.76 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:52:31 | 21.55 | 140 | Buy* | 3,017 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:50:07 | 21.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:50:07 | 21.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:49:12 | 21.53 | 3 | Unknown* | 64.59 | O Ordinary Was reported as OTC |
| 24-May-24 | 11:48:42 | 21.53 | 57 | Buy* | 1,227 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:48:42 | 21.53 | 57 | Buy* | 1,227 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:48:36 | 21.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |