Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubisoft Ord Share Trades (0NVL)

Ubisoft Ord Information

Share Price Information for Ubisoft Ord (0NVL)

Share Price is delayed by 15 minutes

Get Live Data

4.093 -0.721 (-14.98%)

Bid:

3.991

Ask:

4.195

Spread: 0.204 (5.112%)

Market Cap: €554.13m

0NVL Live Price

Last checked at -

London Stock Exchange

Intraday Ubisoft Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubisoft Ord (0NVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	09:24:58	4.072	1,077	Unknown*	3.991	4.195	4,386	O Ordinary Was reported as OTC
21-May-26	09:24:59	4.078	70	Sell*	3.991	4.195	285.46	O Ordinary Trade was executed as an SI
21-May-26	09:24:46	4.072	37	Unknown*	3.991	4.195	150.66	O Ordinary Was reported as OTC
21-May-26	09:24:46	4.072	38	Sell*	3.991	4.195	154.74	O Ordinary Trade was executed as an SI
21-May-26	09:24:09	4.08	1,075	Unknown*	3.991	4.195	4,386	O Ordinary Was reported as OTC
21-May-26	09:24:14	4.077713	650	Unknown*	3.991	4.195	2,651	O Ordinary
21-May-26	09:24:04	4.08	11,000	Sell*	3.991	4.195	44.88k	O Ordinary Trade was executed as an SI
21-May-26	09:23:58	4.0685	2,000	Sell*	3.991	4.195	8,137	O Ordinary Trade was executed as an SI
21-May-26	09:23:56	4.076	12	Sell*	3.991	4.195	48.91	O Ordinary Trade was executed as an SI
21-May-26	09:23:55	4.066	2,268	Sell*	3.991	4.195	9,222	O Ordinary Trade was executed as an SI
21-May-26	09:23:55	4.066	2,268	Sell*	3.991	4.195	9,222	O Ordinary Trade was executed as an SI
21-May-26	09:23:53	4.081	1,074	Unknown*	3.991	4.195	4,383	O Ordinary Was reported as OTC
21-May-26	09:23:53	4.081	42	Unknown*	3.991	4.195	171.40	O Ordinary Was reported as OTC
21-May-26	09:23:53	4.081	42	Sell*	3.991	4.195	171.40	O Ordinary Trade was executed as an SI
21-May-26	09:23:51	4.096	0	Unknown*	3.991	4.195	0.00	O Ordinary Trade was executed as an SI