Eiffage Ord Share Trades (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

Share Price is delayed by 15 minutes

Share Price: 103.675

Bid: 102.60

Ask: 104.75

Change: 1.15 (1.12%)

Spread: 2.15 (2.096%)

Open: 102.68

High: 104.75

Low: 102.68

Prev. Close: 102.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:20	103.85	1,357	Unknown*	102.60	104.75	140.92k	O Ordinary
08-May-24	17:47:19	103.85	4,648	Unknown*	102.60	104.75	482.69k	O Ordinary
08-May-24	17:47:20	103.85	263	Unknown*	102.60	104.75	27.31k	O Ordinary
08-May-24	17:47:19	103.85	844	Unknown*	102.60	104.75	87.65k	O Ordinary
08-May-24	17:47:19	103.85	255	Unknown*	102.60	104.75	26.48k	O Ordinary
08-May-24	17:47:18	103.85	276	Unknown*	102.60	104.75	28.66k	O Ordinary
08-May-24	17:13:15	103.57528	1,406	Unknown*	102.60	104.75	145.63k	O Ordinary
08-May-24	16:29:33	103.90	1	Buy*	102.60	104.75	103.90	O Ordinary Trade was executed as an SI
08-May-24	16:29:00	103.85	11	Buy*	102.60	104.75	1,142	O Ordinary Trade was executed as an SI
08-May-24	16:28:40	103.85	10	Buy*	102.60	104.75	1,039	O Ordinary Trade was executed as an SI
08-May-24	16:28:24	103.85	5	Buy*	102.60	104.75	519.25	O Ordinary Trade was executed as an SI
08-May-24	16:28:20	103.85	7	Buy*	102.60	104.75	726.95	O Ordinary Trade was executed as an SI
08-May-24	16:28:05	103.85	8	Buy*	102.60	104.75	830.80	O Ordinary Trade was executed as an SI
08-May-24	16:27:25	103.85	0	Unknown*	102.60	104.75	0.00	O Ordinary Was reported as OTC
08-May-24	16:27:30	103.85	5	Buy*	102.60	104.75	519.25	O Ordinary Trade was executed as an SI