Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:13:29 | 741.50 | 3 | Unknown* | 2,225 | O Ordinary |
14-May-24 | 17:13:28 | 741.70 | 40 | Unknown* | 29.67k | O Ordinary |
14-May-24 | 16:25:19 | 741.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:25:19 | 741.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:23:59 | 742.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:23:50 | 741.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:55 | 741.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:55 | 741.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:55 | 741.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:55 | 741.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:01:36 | 739.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:01:37 | 739.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:01:59 | 739.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:00:56 | 739.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:00:56 | 739.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |