Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aeroports De Pa Share Trades (0NP8)
0NP8 Share
Price
0NP8 Share
News
0NP8 Share
Chat
0NP8 Share
Trades21
0NP8
Live RNS
0NP8 Share
Charts
0NP8 Live
Share Price
0NP8 Broker
Ratings
0NP8 Directors
Deals
0NP8 Financial
Diary
0NP8
Fundamentals
0NP8 Short
Positions
0NP8
Media
0NP8 Company
Research
0NP8 Company
Timeline
Aeroports De Pa Information
Share Price Information for Aeroports De Pa (0NP8)
Share Price is delayed by 15 minutes
Get Live Data
109.60
3.55 (3.35%)
Bid:
108.40
Ask:
110.80
Spread:
2.40 (2.214%)
Market Cap:
€10.84b
Last checked at -
Last checked at 
Intraday Aeroports De Pa Share Chart
- This share is an international stock.
Recent Share Trades for Aeroports De Pa (0NP8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:06 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:17 | 109.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:12 | 109.3572 | 1 | Unknown* | 109.36 | O Ordinary |
| 15-Jun-26 | 15:33:25 | 109.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:49 | 109.57653 | 1 | Unknown* | 109.58 | O Ordinary |
| 15-Jun-26 | 10:44:40 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:31 | 109.80 | 39 | Unknown* | 4,282 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:08:27 | 110.20 | 6 | Unknown* | 661.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:35 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:33:10 | 109.60 | 279 | Unknown* | 30.58k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:33:10 | 109.60 | 1,621 | Unknown* | 177.66k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:09:21 | 110.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:53 | 110.20 | 150 | Unknown* | 16.53k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:26 | 109.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:26 | 109.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
