Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:36 | 19.9298 | 2,374 | Unknown* | 47.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 19.93721 | 6,278 | Unknown* | 125.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:34 | 19.98162 | 759 | Unknown* | 15.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:04 | 19.86953 | 1,633 | Unknown* | 32.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:04 | 19.86915 | 1,559 | Unknown* | 30.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 19.9693 | 201 | Unknown* | 4,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 19.88927 | 96 | Unknown* | 1,909 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:39 | 19.98978 | 184 | Unknown* | 3,678 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:39 | 19.98978 | 184 | Unknown* | 3,678 | O Ordinary |
26-Apr-24 | 17:29:51 | 19.9399 | 487 | Unknown* | 9,711 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:51 | 19.98099 | 1,742 | Unknown* | 34.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:55 | 19.8704 | 1,439 | Unknown* | 28.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 19.94726 | 19 | Unknown* | 379.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 19.98388 | 569 | Unknown* | 11.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:18 | 19.93778 | 9 | Unknown* | 179.44 | O Ordinary Was reported as OTC |