The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Verbio Se Share Trades (0NLY)

Verbio Se Information

Buy 0NLY Shares
Add 0NLY to Watchlist
Add 0NLY to Alert

Share Price Information for Verbio Se (0NLY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.64

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.43765

0NLY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Verbio Se (0NLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:34:47	20.64	89	Unknown*	0.00	0.00	1,837	O Ordinary
10-May-24	16:25:46	20.34	7	Unknown*	0.00	0.00	142.38	O Ordinary Trade was executed as an SI
10-May-24	16:18:17	20.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:40:03	20.48	3	Unknown*	0.00	0.00	61.44	O Ordinary Trade was executed as an SI
10-May-24	15:29:03	20.50	333	Unknown*	0.00	0.00	6,827	O Ordinary Trade was executed as an SI
10-May-24	13:18:44	20.78	1	Unknown*	0.00	0.00	20.78	O Ordinary Was reported as OTC
10-May-24	12:37:45	20.62	125	Unknown*	0.00	0.00	2,578	O Ordinary Trade was executed as an SI
10-May-24	12:35:07	20.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:06:35	20.66	29	Unknown*	0.00	0.00	599.14	O Ordinary Trade was executed as an SI
10-May-24	11:52:06	20.72	10	Unknown*	0.00	0.00	207.20	O Ordinary Trade was executed as an SI
10-May-24	11:50:52	20.72	15	Unknown*	0.00	0.00	310.80	O Ordinary Trade was executed as an SI
10-May-24	11:49:34	20.74	10	Unknown*	0.00	0.00	207.40	O Ordinary Trade was executed as an SI
10-May-24	10:20:36	20.68	11	Unknown*	0.00	0.00	227.48	O Ordinary Trade was executed as an SI
10-May-24	10:20:31	20.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:13:08	20.70	39	Unknown*	0.00	0.00	807.30	O Ordinary Trade was executed as an SI