Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pva Tepla Ord Share Trades (0NL1)

Pva Tepla Ord Information

Share Price Information for Pva Tepla Ord (0NL1)

Share Price is delayed by 15 minutes

Get Live Data

43.48 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €872.86m

0NL1 Live Price

Last checked at -

London Stock Exchange

Intraday Pva Tepla Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pva Tepla Ord (0NL1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:12:47	43.48	872	Unknown*	0.00	0.00	37.91k	O Ordinary Trade was executed as an SI
03-Jun-26	15:53:24	43.38	298	Unknown*	0.00	0.00	12.93k	O Ordinary Trade was executed as an SI
03-Jun-26	15:43:51	43.82	2	Unknown*	0.00	0.00	87.64	O Ordinary Trade was executed as an SI
03-Jun-26	15:43:26	43.84	3	Unknown*	0.00	0.00	131.52	O Ordinary Trade was executed as an SI
03-Jun-26	15:02:48	43.26	756	Unknown*	0.00	0.00	32.70k	O Ordinary Trade was executed as an SI
03-Jun-26	14:11:45	42.86	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	13:26:06	42.76	50	Unknown*	0.00	0.00	2,138	O Ordinary Trade was executed as an SI
03-Jun-26	12:56:02	42.92	32	Unknown*	0.00	0.00	1,373	O Ordinary Trade was executed as an SI
03-Jun-26	12:49:45	43.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	11:57:49	42.86	1	Unknown*	0.00	0.00	42.86	O Ordinary Was reported as OTC
03-Jun-26	09:23:57	44.06	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	09:04:03	43.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	09:01:59	43.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	09:01:59	43.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	08:53:07	44.30	893	Unknown*	0.00	0.00	39.56k	O Ordinary Trade was executed as an SI