Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:56:51 | 12.18 | 287 | Buy* | 3,496 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:30:45 | 12.12 | 38 | Buy* | 460.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:10:02 | 12.02 | 236 | Sell* | 2,837 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:59:33 | 12.08 | 265 | Unknown* | 3,201 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:32:10 | 12.16 | 1 | Buy* | 12.16 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 12.20 | 9 | Buy* | 109.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:21 | 12.20 | 3 | Buy* | 36.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 12.20 | 1 | Buy* | 12.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:20 | 12.20 | 2 | Buy* | 24.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:21 | 12.20 | 9 | Buy* | 109.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:18 | 12.20 | 8 | Buy* | 97.60 | O Ordinary Trade was executed as an SI |