Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:40:15 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:25:10 | 59.37 | 20 | Unknown* | 1,187 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:36 | 59.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:38 | 59.27067 | 44 | Unknown* | 2,608 | O Ordinary |
24-May-24 | 16:15:55 | 59.56 | 1 | Unknown* | 59.56 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:37 | 59.565 | 80 | Unknown* | 4,765 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:09 | 59.595 | 200 | Unknown* | 11.92k | O Ordinary Was reported as OTC |
24-May-24 | 15:57:38 | 59.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 59.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:16:40 | 59.5507 | 8 | Unknown* | 476.41 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:36:15 | 59.3748 | 1 | Unknown* | 59.37 | O Ordinary |
24-May-24 | 14:51:00 | 59.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:43 | 59.44 | 8 | Unknown* | 475.52 | O Ordinary Was reported as OTC |
23-May-24 | 19:53:37 | 58.9605 | 16 | Unknown* | 943.37 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:50:12 | 58.9905 | 50 | Unknown* | 2,950 | O Ordinary Delayed publication Historical Was reported as OTC |