Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:21:01 | 14.482 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:48 | 14.478 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:30 | 14.484 | 1 | Unknown* | 14.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:42 | 14.482 | 50 | Unknown* | 724.10 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:07:59 | 14.496 | 1 | Unknown* | 14.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:30 | 14.486 | 2 | Unknown* | 28.97 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:37 | 14.482 | 2 | Unknown* | 28.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 14.474 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:56 | 14.474 | 1 | Unknown* | 14.47 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:03:37 | 14.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:33 | 14.49 | 637 | Unknown* | 9,230 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:54:24 | 14.478 | 3 | Unknown* | 43.43 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:03:37 | 14.48 | 10 | Unknown* | 144.80 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:47 | 14.492 | 1 | Unknown* | 14.49 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:43:56 | 14.49 | 1 | Unknown* | 14.49 | O Ordinary Delayed publication Was reported as OTC |