Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Arcadis Ord Share Trades (0N6B)
0N6B Share
Price
0N6B Share
News
0N6B Share
Chat
0N6B Share
Trades83
0N6B
Live RNS
0N6B Share
Charts
0N6B Live
Share Price
0N6B Broker
Ratings
0N6B Directors
Deals
0N6B Financial
Diary
0N6B
Fundamentals
0N6B Short
Positions
0N6B
Media
0N6B Company
Research
0N6B Company
Timeline
Arcadis Ord Information
Share Price Information for Arcadis Ord (0N6B)
Share Price is delayed by 15 minutes
Get Live Data
35.36
0.53 (1.52%)
Bid:
34.48
Ask:
36.24
Spread:
1.76 (5.104%)
Market Cap:
€3.01b
Last checked at -
Last checked at 
Intraday Arcadis Ord Share Chart
- This share is an international stock.
Recent Share Trades for Arcadis Ord (0N6B)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:48:30 | 35.22554 | 65 | Unknown* | 2,290 | O Ordinary |
| 15-Jun-26 | 16:48:30 | 35.50 | 6 | Unknown* | 213.00 | O Ordinary |
| 15-Jun-26 | 08:36:45 | 34.86 | 68 | Unknown* | 2,370 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 08:36:45 | 0.00 | -68 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:24:19 | 34.96 | 46 | Sell* | 1,608 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:17 | 34.96 | 227 | Sell* | 7,936 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:15 | 35.00 | 10 | Sell* | 350.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:15 | 34.96 | 227 | Sell* | 7,936 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:00 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:24:40 | 35.16 | 5,000 | Sell* | 175.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:29 | 35.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:31:05 | 35.18 | 3 | Sell* | 105.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:05 | 35.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:07:04 | 35.15 | 250 | Sell* | 8,788 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:07:02 | 35.15 | 50 | Sell* | 1,758 | O Ordinary Trade was executed as an SI |
Follow the stocks
