Adesso K Ord Share Trades (0N5I)

Adesso K Ord Information

Share Price Information for Adesso K Ord (0N5I)

Share Price is delayed by 15 minutes

Share Price: 113.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 109.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:01:07	113.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:54:31	113.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:27:19	115.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:27:15	115.40	1	Unknown*	115.40	O Ordinary Trade was executed as an SI
03-May-24	15:27:15	115.40	1	Unknown*	115.40	O Ordinary Trade was executed as an SI
03-May-24	15:27:04	115.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:13:01	107.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	10:10:04	107.20	1	Unknown*	107.20	O Ordinary Trade was executed as an SI