Adesso K Ord Share Trades (0N5I)

Adesso K Ord Information

Share Price Information for Adesso K Ord (0N5I)

Share Price is delayed by 15 minutes

Share Price: 97.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 97.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:22:59	97.20	51	Unknown*	4,957	O Ordinary Trade was executed as an SI
23-May-24	12:24:43	97.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:31:08	97.80	31	Unknown*	3,032	O Ordinary Trade was executed as an SI
23-May-24	09:28:27	97.10	6	Unknown*	582.60	O Ordinary Trade was executed as an SI
23-May-24	08:00:19	92.70	0	Unknown*	0.00	O Ordinary Was reported as OTC