Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Freenet N Ord Share Trades (0MV2)
0MV2 Share
Price
0MV2 Share
News
0MV2 Share
Chat
0MV2 Share
Trades78
0MV2
Live RNS
0MV2 Share
Charts
0MV2 Live
Share Price
0MV2 Broker
Ratings
0MV2 Directors
Deals
0MV2 Financial
Diary
0MV2
Fundamentals
0MV2 Short
Positions
0MV2
Media
0MV2 Company
Research
0MV2 Company
Timeline
Freenet N Ord Information
Share Price Information for Freenet N Ord (0MV2)
Share Price is delayed by 15 minutes
Get Live Data
25.86
-0.28 (-1.07%)
Bid:
25.58
Ask:
26.14
Spread:
0.56 (2.189%)
Market Cap:
€3.05b
Last checked at -
Last checked at 
Intraday Freenet N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Freenet N Ord (0MV2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:12:45 | 26.02875 | 184 | Unknown* | 4,789 | O Ordinary |
| 15-Jun-26 | 17:12:35 | 26.00 | 115 | Unknown* | 2,990 | O Ordinary |
| 15-Jun-26 | 17:12:35 | 25.97675 | 899 | Unknown* | 23.35k | O Ordinary |
| 15-Jun-26 | 17:03:56 | 25.9829 | 2,300 | Unknown* | 59.76k | O Ordinary |
| 15-Jun-26 | 16:29:09 | 25.76 | 2,500 | Sell* | 64.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:05 | 25.80 | 14 | Sell* | 361.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:22 | 25.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:07 | 25.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:09 | 25.96269 | 1 | Unknown* | 25.96 | O Ordinary |
| 15-Jun-26 | 15:53:57 | 25.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:08 | 25.8927 | 1 | Unknown* | 25.89 | O Ordinary |
| 15-Jun-26 | 15:00:11 | 25.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:49 | 25.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:33 | 25.90 | 56 | Sell* | 1,450 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:33 | 25.90 | 56 | Sell* | 1,450 | O Ordinary Trade was executed as an SI |
Follow the stocks
