Bper Banca Ord Share Trades (0MU6)

Bper Banca Ord Information

Share Price Information for Bper Banca Ord (0MU6)

Share Price is delayed by 15 minutes

Share Price: 4.766

Bid: 4.669

Ask: 4.863

Change: -0.078 (-1.61%)

Spread: 0.194 (4.155%)

Open: 4.7865

High: 4.7875

Low: 4.766

Prev. Close: 4.844

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:21:06	4.793	12	Unknown*	4.669	4.863	57.52	O Ordinary Was reported as OTC
24-May-24	12:57:02	4.801	190	Unknown*	4.669	4.863	912.19	O Ordinary Was reported as OTC
24-May-24	12:48:37	4.789	9	Unknown*	4.669	4.863	43.10	O Ordinary Was reported as OTC
24-May-24	12:42:37	4.788	9	Unknown*	4.669	4.863	43.09	O Ordinary Was reported as OTC
24-May-24	12:42:13	4.79	19	Unknown*	4.669	4.863	91.01	O Ordinary Was reported as OTC
24-May-24	12:41:34	4.79	7	Unknown*	4.669	4.863	33.53	O Ordinary Was reported as OTC
24-May-24	12:40:17	4.787	15	Unknown*	4.669	4.863	71.81	O Ordinary Was reported as OTC
24-May-24	12:24:44	4.786	3,342	Buy*	4.669	4.863	15.99k	O Ordinary Trade was executed as an SI
24-May-24	12:24:44	4.787	2,658	Buy*	4.669	4.863	12.72k	O Ordinary Trade was executed as an SI
24-May-24	12:08:18	4.791	1,000	Buy*	4.669	4.863	4,791	O Ordinary Trade was executed as an SI
24-May-24	11:45:19	4.797	120	Unknown*	4.669	4.863	575.64	O Ordinary Was reported as OTC
24-May-24	11:37:31	4.786	4	Unknown*	4.669	4.863	19.14	O Ordinary Was reported as OTC
24-May-24	11:36:03	4.787	192	Unknown*	4.669	4.863	919.10	O Ordinary Was reported as OTC
24-May-24	10:58:37	4.785	8	Unknown*	4.669	4.863	38.28	O Ordinary Was reported as OTC
24-May-24	10:20:57	4.79	3,000	Buy*	4.669	4.863	14.37k	O Ordinary Trade was executed as an SI