Lyxor Lev Cac 4 Share Trades (0MRT)

Lyxor Lev Cac 4 Information

Share Price Information for Lyxor Lev Cac 4 (0MRT)

Share Price is delayed by 15 minutes

Share Price: 42.7575

Bid: 41.69

Ask: 43.825

Change: -1.1275 (-2.57%)

Spread: 2.135 (5.121%)

Open: 43.9025

High: 43.9025

Low: 42.7575

Prev. Close: 43.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:59:23	42.595	1	Sell*	41.69	43.825	42.60	O Ordinary Trade was executed as an SI
29-May-24	14:50:03	42.465	1	Sell*	41.69	43.825	42.47	O Ordinary Trade was executed as an SI
29-May-24	14:38:15	42.285	200	Sell*	41.69	43.825	8,457	O Ordinary Trade was executed as an SI
29-May-24	14:38:07	42.285	1	Sell*	41.69	43.825	42.29	O Ordinary Trade was executed as an SI
29-May-24	14:16:44	42.40	1	Sell*	41.69	43.825	42.40	O Ordinary Trade was executed as an SI
29-May-24	14:14:41	42.405	1	Sell*	41.69	43.825	42.41	O Ordinary Trade was executed as an SI
29-May-24	14:13:19	42.405	1	Sell*	41.69	43.825	42.41	O Ordinary Trade was executed as an SI
29-May-24	14:07:48	42.32	200	Sell*	41.69	43.825	8,464	O Ordinary Trade was executed as an SI
29-May-24	14:05:27	42.33	1	Sell*	41.69	43.825	42.33	O Ordinary Trade was executed as an SI
29-May-24	14:02:05	42.30	1	Sell*	41.69	43.825	42.30	O Ordinary Trade was executed as an SI
29-May-24	13:59:11	42.335	1	Sell*	41.69	43.825	42.34	O Ordinary Trade was executed as an SI
29-May-24	13:57:46	42.335	1,150	Sell*	41.69	43.825	48.69k	O Ordinary Trade was executed as an SI
29-May-24	13:40:57	42.385	24	Sell*	41.69	43.825	1,017	O Ordinary Trade was executed as an SI
29-May-24	13:38:32	42.32	100	Sell*	41.69	43.825	4,232	O Ordinary Trade was executed as an SI
29-May-24	13:36:40	42.335	200	Sell*	41.69	43.825	8,467	O Ordinary Trade was executed as an SI