Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Get Live Data

18.455 0.3625 (2.00%)

Bid:

18.265

Ask:

18.645

Spread: 0.38 (2.08%)

Market Cap: €48.22b

0MPP Live Price

Last checked at -

London Stock Exchange

Intraday E.on N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for E.on N Ord (0MPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:03:26	18.45	3	Sell*	18.265	18.645	55.35	O Ordinary Trade was executed as an SI
19-May-26	11:58:07	18.465	354	Buy*	18.20	18.58	6,537	O Ordinary Trade was executed as an SI
19-May-26	11:56:51	18.465	0	Unknown*	18.20	18.58	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:55:39	18.455	337	Buy*	18.20	18.58	6,219	O Ordinary Trade was executed as an SI
19-May-26	11:50:26	18.435	1,619	Buy*	18.20	18.58	29.85k	O Ordinary Trade was executed as an SI
19-May-26	11:44:38	18.415	0	Unknown*	18.20	18.58	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:42:56	18.4225	1,297	Buy*	18.20	18.58	23.89k	O Ordinary Trade was executed as an SI
19-May-26	11:41:38	18.435	0	Unknown*	18.20	18.58	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:28:51	18.43	30	Buy*	18.20	18.58	552.90	O Ordinary Trade was executed as an SI
19-May-26	11:28:02	18.4175	8,784	Buy*	18.20	18.58	161.78k	O Ordinary Trade was executed as an SI
19-May-26	11:27:48	18.41	183	Buy*	18.20	18.58	3,369	O Ordinary Trade was executed as an SI
19-May-26	11:27:33	18.42	0	Unknown*	18.20	18.58	0.00	O Ordinary Trade was executed as an SI
19-May-26	11:27:33	18.415	6	Buy*	18.20	18.58	110.49	O Ordinary Trade was executed as an SI
19-May-26	11:22:52	18.4125	93	Buy*	18.20	18.58	1,712	O Ordinary Trade was executed as an SI
19-May-26	11:22:07	18.425	439	Buy*	18.20	18.58	8,089	O Ordinary Trade was executed as an SI