Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

E.on N Ord Share Trades (0MPP)

E.on N Ord Information

Share Price Information for E.on N Ord (0MPP)

Share Price is delayed by 15 minutes

Get Live Data

19.3025 0.1325 (0.69%)

Bid:

19.105

Ask:

19.50

Spread: 0.395 (2.068%)

Market Cap: €50.44b

0MPP Live Price

Last checked at -

London Stock Exchange

Intraday E.on N Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for E.on N Ord (0MPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	13:44:09	19.325	0	Unknown*	19.105	19.50	0.00	O Ordinary Was reported as OTC
09-Jul-26	13:44:09	19.325	0	Unknown*	19.105	19.50	0.00	O Ordinary Was reported as OTC
09-Jul-26	13:44:08	19.325	3	Unknown*	19.105	19.50	57.97	O Ordinary Was reported as OTC
09-Jul-26	13:32:54	19.355	1,667	Buy*	19.105	19.50	32.26k	O Ordinary Trade was executed as an SI
09-Jul-26	13:26:14	19.285	0	Unknown*	19.105	19.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	13:22:00	19.30	0	Unknown*	19.105	19.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	13:19:18	19.31	9	Buy*	19.105	19.50	173.79	O Ordinary Trade was executed as an SI
09-Jul-26	13:19:17	19.31	151	Buy*	19.105	19.50	2,916	O Ordinary Trade was executed as an SI
09-Jul-26	13:19:16	19.315	89	Buy*	19.105	19.50	1,719	O Ordinary Trade was executed as an SI
09-Jul-26	13:14:58	19.3275	1,931	Buy*	19.105	19.50	37.32k	O Ordinary Trade was executed as an SI
09-Jul-26	13:13:35	19.325	390	Buy*	19.105	19.50	7,537	O Ordinary Trade was executed as an SI
09-Jul-26	13:10:51	19.335	4,017	Buy*	19.105	19.50	77.67k	O Ordinary Trade was executed as an SI
09-Jul-26	12:53:02	19.325	0	Unknown*	19.105	19.50	0.00	O Ordinary Was reported as OTC
09-Jul-26	12:49:04	19.325	0	Unknown*	19.105	19.50	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	12:36:35	19.355	3	Buy*	19.105	19.50	58.07	O Ordinary Trade was executed as an SI