Ishares Dst600 Share Trades (0MOZ)

Ishares Dst600 Information

Share Price Information for Ishares Dst600 (0MOZ)

Share Price is delayed by 15 minutes

Share Price: 40.20

Bid: 39.195

Ask: 41.205

Change: 0.945 (2.41%)

Spread: 2.01 (5.128%)

Open: 39.89

High: 40.20

Low: 38.895

Prev. Close: 39.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:50:08	40.19	20	Sell*	39.195	41.205	803.80	O Ordinary Trade was executed as an SI
10-May-24	15:45:30	40.195	0	Unknown*	39.195	41.205	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:42:26	40.185	200	Sell*	39.195	41.205	8,037	O Ordinary Trade was executed as an SI
10-May-24	13:35:46	40.1942	2,750	Unknown*	39.195	41.205	110.53k	O Ordinary Was reported as OTC
10-May-24	12:55:11	40.20	0	Unknown*	39.195	41.205	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:14:41	40.255	0	Unknown*	38.915	40.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:22:58	40.305	0	Unknown*	38.915	40.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:17:38	40.20	2	Buy*	38.915	40.91	80.40	O Ordinary Trade was executed as an SI
10-May-24	09:17:29	40.20	5	Buy*	38.915	40.91	201.00	O Ordinary Trade was executed as an SI
10-May-24	09:17:25	40.195	5	Buy*	38.915	40.91	200.98	O Ordinary Trade was executed as an SI
10-May-24	09:17:16	40.195	5	Buy*	38.915	40.91	200.98	O Ordinary Trade was executed as an SI
10-May-24	09:17:09	40.195	3	Buy*	38.915	40.91	120.59	O Ordinary Trade was executed as an SI
10-May-24	09:16:43	40.19	1	Buy*	38.915	40.91	40.19	O Ordinary Trade was executed as an SI
10-May-24	09:14:42	40.19	3	Buy*	38.915	40.91	120.57	O Ordinary Trade was executed as an SI
10-May-24	09:14:21	40.19	3	Buy*	38.915	40.91	120.57	O Ordinary Trade was executed as an SI