Ishares Apsldv3 Share Trades (0MNU)

Ishares Apsldv3 Information

Share Price Information for Ishares Apsldv3 (0MNU)

Share Price is delayed by 15 minutes

Share Price: 24.9825

Bid: 23.735

Ask: 26.23

Change: -0.2425 (-0.96%)

Spread: 2.495 (10.512%)

Open: 24.9525

High: 24.9825

Low: 23.705

Prev. Close: 25.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:14:42	24.95	1	Sell*	23.735	26.23	24.95	O Ordinary Trade was executed as an SI
08-May-24	14:31:37	24.92	0	Unknown*	23.735	26.23	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:36:35	24.905	9	Sell*	23.735	26.23	224.15	O Ordinary Trade was executed as an SI
08-May-24	11:16:53	24.96	4	Sell*	23.735	26.23	99.84	O Ordinary Trade was executed as an SI
08-May-24	08:26:30	25.03	1	Buy*	23.735	26.23	25.03	O Ordinary Trade was executed as an SI
08-May-24	08:06:56	25.005	0	Unknown*	23.705	26.20	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:04:12	25.01	0	Unknown*	23.705	26.20	0.00	O Ordinary Trade was executed as an SI