Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:27:04 | 29.43 | 3 | Unknown* | 88.29 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:21:36 | 29.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:47:04 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:08:29 | 29.365 | 1 | Buy* | 29.37 | O Ordinary Trade was executed as an SI |
16-May-24 | 14:13:14 | 29.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 13:18:40 | 29.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:02:51 | 29.38 | 10 | Buy* | 293.80 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:37:58 | 29.365 | 3 | Buy* | 88.10 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:36:54 | 29.36 | 10 | Buy* | 293.60 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:27:23 | 29.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:10:00 | 29.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 12:01:09 | 29.365 | 1 | Buy* | 29.37 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:30:29 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:58:10 | 29.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:42:04 | 29.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |