Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Nasdaq- Share Trades (0MNH)
0MNH Share
Price
0MNH Share
News
0MNH Share
Chat
0MNH Share
Trades73
0MNH
Live RNS
0MNH Share
Charts
0MNH Live
Share Price
0MNH Broker
Ratings
0MNH Directors
Deals
0MNH Financial
Diary
0MNH
Fundamentals
0MNH Short
Positions
0MNH
Media
0MNH Company
Research
0MNH Company
Timeline
Ishares Nasdaq- Information
Share Price Information for Ishares Nasdaq- (0MNH)
Share Price is delayed by 15 minutes
Get Live Data
253.325
7.075 (2.87%)
Bid:
247.00
Ask:
259.65
Spread:
12.65 (5.121%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Nasdaq- Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Nasdaq- (0MNH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:51:52 | 255.45 | 2 | Unknown* | 510.90 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:27:46 | 255.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:41 | 255.55 | 358 | Unknown* | 91.49k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:24:21 | 255.55 | 10 | Buy* | 2,556 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:22 | 255.35 | 2 | Buy* | 510.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:34 | 255.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:42 | 255.30 | 50 | Buy* | 12.77k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:31 | 255.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:55 | 255.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:52 | 255.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:51 | 254.95 | 22 | Buy* | 5,609 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:58:40 | 254.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:56:31 | 254.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:55 | 254.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:07 | 254.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
