Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sword Group Ord Share Trades (0MN5)

Sword Group Ord Information

Share Price Information for Sword Group Ord (0MN5)

Share Price is delayed by 15 minutes

Get Live Data

31.10 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €290.15m

0MN5 Live Price

Last checked at -

London Stock Exchange

Intraday Sword Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sword Group Ord (0MN5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:33:54	31.10	15	Unknown*	0.00	0.00	466.50	O Ordinary Trade was executed as an SI
15-Jun-26	12:33:54	31.10	15	Unknown*	0.00	0.00	466.50	O Ordinary Trade was executed as an SI
15-Jun-26	12:23:58	31.10	44	Unknown*	0.00	0.00	1,368	O Ordinary Trade was executed as an SI
15-Jun-26	11:50:29	30.975	35	Unknown*	0.00	0.00	1,084	O Ordinary Trade was executed as an SI
15-Jun-26	11:37:47	31.05	68	Unknown*	0.00	0.00	2,111	O Ordinary Trade was executed as an SI
15-Jun-26	11:37:47	31.05	68	Unknown*	0.00	0.00	2,111	O Ordinary Trade was executed as an SI
15-Jun-26	10:18:00	31.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	09:53:20	31.15	185	Unknown*	0.00	0.00	5,763	O Ordinary Trade was executed as an SI
15-Jun-26	09:53:15	31.35	30	Unknown*	0.00	0.00	940.50	O Ordinary Trade was executed as an SI
15-Jun-26	09:19:39	31.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:09:48	31.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:53	31.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:07:28	31.40	1	Unknown*	0.00	0.00	31.40	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:00	31.45	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:00	31.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI