Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Euro Stoxx Share Trades (0MLQ)
0MLQ Share
Price
0MLQ Share
News
0MLQ Share
Chat
0MLQ Share
Trades53
0MLQ
Live RNS
0MLQ Share
Charts
0MLQ Live
Share Price
0MLQ Broker
Ratings
0MLQ Directors
Deals
0MLQ Financial
Diary
0MLQ
Fundamentals
0MLQ Short
Positions
0MLQ
Media
0MLQ Company
Research
0MLQ Company
Timeline
Ish Euro Stoxx Information
Share Price Information for Ish Euro Stoxx (0MLQ)
Share Price is delayed by 15 minutes
Get Live Data
28.275
0.645 (2.33%)
Bid:
27.57
Ask:
28.98
Spread:
1.41 (5.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Euro Stoxx Share Chart
- This share is an international stock.
Recent Share Trades for Ish Euro Stoxx (0MLQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:17 | 28.28 | 12 | Buy* | 339.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:16 | 28.27408 | 253 | Unknown* | 7,153 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:45:47 | 28.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:30 | 28.34 | 721 | Buy* | 20.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:11:45 | 28.375 | 65 | Buy* | 1,844 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:13 | 28.38 | 1 | Buy* | 28.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:12 | 28.38 | 3 | Buy* | 85.14 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:08:25 | 28.3568 | 389 | Unknown* | 11.03k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:05:03 | 28.335 | 1 | Buy* | 28.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:53:10 | 28.205 | 8,490 | Unknown* | 239.46k | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:22:28 | 28.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:10 | 28.265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:09:12 | 28.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:09:12 | 28.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:18 | 28.19 | 20 | Sell* | 563.80 | O Ordinary Trade was executed as an SI |
Follow the stocks
