Ish Euro Stoxx Share Trades (0MLJ)

Ish Euro Stoxx Information

Share Price Information for Ish Euro Stoxx (0MLJ)

Share Price is delayed by 15 minutes

Share Price: 49.7275

Bid: 48.485

Ask: 50.97

Change: -0.80 (-1.58%)

Spread: 2.485 (5.125%)

Open: 49.825

High: 49.825

Low: 48.58

Prev. Close: 50.5275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:25	49.65	2	Unknown*	48.485	50.97	99.30	O Ordinary Was reported as OTC
02-May-24	16:38:25	49.65	2	Sell*	48.485	50.97	99.30	O Ordinary Trade was executed as an SI
02-May-24	16:29:31	49.70	1	Sell*	48.485	50.97	49.70	O Ordinary Trade was executed as an SI
02-May-24	16:28:22	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:27:47	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:27:19	49.715	1	Sell*	48.485	50.97	49.72	O Ordinary Trade was executed as an SI
02-May-24	16:26:41	49.72	1	Sell*	48.485	50.97	49.72	O Ordinary Trade was executed as an SI
02-May-24	16:25:38	49.73	1	Buy*	48.485	50.97	49.73	O Ordinary Trade was executed as an SI
02-May-24	16:25:05	49.72	1	Sell*	48.485	50.97	49.72	O Ordinary Trade was executed as an SI
02-May-24	16:24:59	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:24:52	49.725	372	Unknown*	48.485	50.97	18.50k	O Ordinary Was reported as OTC
02-May-24	16:24:24	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:23:53	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:23:53	49.71	1	Sell*	48.485	50.97	49.71	O Ordinary Trade was executed as an SI
02-May-24	16:23:18	49.72	1	Sell*	48.485	50.97	49.72	O Ordinary Trade was executed as an SI