| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:07:23 | 23.505 | 120 | Buy* | 2,821 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:38:56 | 23.425 | 1 | Unknown* | 23.43 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:05:08 | 23.49 | 1 | Unknown* | 23.49 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 08:09:52 | 23.45 | 10 | Sell* | 234.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:10 | 23.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:08 | 23.50 | 1 | Buy* | 23.50 | O Ordinary Trade was executed as an SI |