| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:05 | 23.42 | 24 | Sell* | 562.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:41 | 23.465 | 425 | Sell* | 9,973 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:19:02 | 23.45 | 55 | Sell* | 1,290 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:35 | 23.48 | 8 | Unknown* | 187.84 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:32:55 | 23.45 | 1 | Unknown* | 23.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:32:44 | 23.435 | 1 | Unknown* | 23.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:04:29 | 23.44 | 251 | Sell* | 5,883 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:59 | 23.405 | 1 | Unknown* | 23.41 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:38:43 | 23.39 | 1 | Unknown* | 23.39 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 1 | Unknown* | 23.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 9 | Unknown* | 210.83 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:02:21 | 23.425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |