Ishares Core Sp Share Trades (0ML4)

Ishares Core Sp Information

Share Price Information for Ishares Core Sp (0ML4)

Share Price is delayed by 15 minutes

Share Price: 136.94

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.68 (10.515%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 136.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:19:58	135.94	8	Unknown*	130.10	143.78	1,088	O Ordinary Was reported as OTC
02-May-24	16:16:19	135.92	1	Unknown*	130.10	143.78	135.92	O Ordinary Was reported as OTC
02-May-24	15:49:09	135.9113	3,660	Sell*	130.10	143.78	497.44k	O Ordinary Trade was executed as an SI
02-May-24	14:48:35	135.8943	900	Sell*	130.10	143.78	122.30k	O Ordinary Trade was executed as an SI
02-May-24	14:48:12	135.98	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:25:30	136.06	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
02-May-24	14:22:34	136.12	4	Sell*	130.10	143.78	544.48	O Ordinary Trade was executed as an SI
02-May-24	13:37:48	136.24	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
02-May-24	13:17:21	136.309	130	Sell*	130.10	143.78	17.72k	O Ordinary Trade was executed as an SI
02-May-24	13:02:27	136.4095	184	Sell*	130.10	143.78	25.10k	O Ordinary Trade was executed as an SI
02-May-24	12:34:52	136.40	18	Unknown*	130.10	143.78	2,455	O Ordinary Was reported as OTC
02-May-24	12:34:52	136.40	18	Sell*	130.10	143.78	2,455	O Ordinary Trade was executed as an SI
02-May-24	12:28:53	136.40	38	Unknown*	130.10	143.78	5,183	O Ordinary Was reported as OTC
02-May-24	12:28:53	136.40	38	Sell*	130.10	143.78	5,183	O Ordinary Trade was executed as an SI
02-May-24	12:04:24	136.50	6	Sell*	130.10	143.78	819.00	O Ordinary Trade was executed as an SI