Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Edp Renewables Share Trades (0ML1)

Edp Renewables Information

Share Price Information for Edp Renewables (0ML1)

Share Price is delayed by 15 minutes

Get Live Data

14.145 0.075 (0.53%)

Bid:

13.82

Ask:

14.47

Spread: 0.65 (4.703%)

Market Cap: €14.99b

0ML1 Live Price

Last checked at -

London Stock Exchange

Intraday Edp Renewables Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Edp Renewables (0ML1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:12:54	14.07084	2,250	Unknown*	13.82	14.47	31.66k	O Ordinary
05-Jun-26	17:12:52	14.09494	854	Unknown*	13.82	14.47	12.04k	O Ordinary
05-Jun-26	17:12:45	14.14747	851	Unknown*	13.82	14.47	12.04k	O Ordinary
05-Jun-26	16:35:18	14.03	289	Sell*	13.82	14.47	4,055	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:52	14.12	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:48	14.10092	39	Unknown*	13.82	14.47	549.94	O Ordinary
05-Jun-26	16:12:14	14.11	13	Sell*	13.82	14.47	183.43	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:59	14.13	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:59	14.11	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:54	14.13	2	Sell*	13.82	14.47	28.26	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:20	14.12	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:44	14.13	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:06	14.14	13	Sell*	13.82	14.47	183.82	O Ordinary Trade was executed as an SI
05-Jun-26	15:55:37	14.05804	1	Unknown*	13.82	14.47	14.06	O Ordinary
05-Jun-26	15:54:38	14.12	0	Unknown*	13.82	14.47	0.00	O Ordinary Trade was executed as an SI