Tecnicas Reunid Share Trades (0MKT)

Tecnicas Reunid Information

Share Price Information for Tecnicas Reunid (0MKT)

Share Price is delayed by 15 minutes

Share Price: 10.535

Bid: 10.30

Ask: 10.77

Change: -0.285 (-2.63%)

Spread: 0.47 (4.563%)

Open: 10.69

High: 10.69

Low: 10.31

Prev. Close: 10.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:35:20	10.43638	387	Unknown*	10.30	10.77	4,039	O Ordinary
22-May-24	16:26:50	10.50	6	Buy*	10.19	10.64	63.00	O Ordinary Trade was executed as an SI
22-May-24	16:26:50	10.50	6	Buy*	10.19	10.64	63.00	O Ordinary Trade was executed as an SI
22-May-24	15:57:02	10.44	5	Buy*	10.19	10.64	52.20	O Ordinary Trade was executed as an SI
22-May-24	15:57:02	10.44	5	Buy*	10.19	10.64	52.20	O Ordinary Trade was executed as an SI
22-May-24	15:48:44	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	15:48:44	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	15:48:44	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	15:48:44	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	15:48:43	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	15:48:43	10.38	1	Sell*	10.19	10.64	10.38	O Ordinary Trade was executed as an SI
22-May-24	14:43:38	10.36	0	Unknown*	10.09	10.53	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:43:38	10.36	0	Unknown*	10.09	10.53	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	14:56:52	10.30	1	Sell*	10.09	10.53	10.30	O Ordinary Trade was executed as an SI
22-May-24	14:18:47	10.44	1	Buy*	10.20	10.65	10.44	O Ordinary Trade was executed as an SI