| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:25:54 | 139.34 | 5 | Unknown* | 696.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:47 | 138.98286 | 200 | Unknown* | 27.80k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:55:47 | 138.98286 | 200 | Unknown* | 27.80k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:20 | 139.52 | 595 | Unknown* | 83.01k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:55:08 | 138.56 | 80 | Unknown* | 11.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:44:22 | 137.96 | 130 | Unknown* | 17.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:35:23 | 137.7235 | 25 | Unknown* | 3,443 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:36 | 137.7962 | 205 | Unknown* | 28.25k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 137.62275 | 11 | Unknown* | 1,514 | O Ordinary Was reported as OTC |