| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:26:18 | 140.8174 | 2,880 | Unknown* | 405.55k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:24:36 | 140.9887 | 140 | Unknown* | 19.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:19 | 140.86 | 85 | Unknown* | 11.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:39 | 141.1265 | 130 | Unknown* | 18.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:27 | 140.8381 | 880 | Unknown* | 123.94k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:15:00 | 140.5613 | 215 | Unknown* | 30.22k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:40 | 140.494 | 299 | Unknown* | 42.01k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:55:58 | 140.2543 | 103 | Unknown* | 14.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:29:43 | 140.2413 | 468 | Unknown* | 65.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:26:12 | 140.34 | 150 | Unknown* | 21.05k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:40:35 | 140.3683 | 124 | Unknown* | 17.41k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:38:45 | 140.38 | 1 | Unknown* | 140.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:11:41 | 139.9256 | 100 | Unknown* | 13.99k | O Ordinary Trade was executed as an SI |