Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Gold H Share Trades (0MKK)
0MKK Share
Price
0MKK Share
News
0MKK Share
Chat
0MKK Share
Trades29
0MKK
Live RNS
0MKK Share
Charts
0MKK Live
Share Price
0MKK Broker
Ratings
0MKK Directors
Deals
0MKK Financial
Diary
0MKK
Fundamentals
0MKK Short
Positions
0MKK
Media
0MKK Company
Research
0MKK Company
Timeline
Ishares Gold H Information
Share Price Information for Ishares Gold H (0MKK)
Share Price is delayed by 15 minutes
Get Live Data
272.60
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Gold H Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Gold H (0MKK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:05:10 | 272.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:21 | 272.45 | 15 | Unknown* | 4,087 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:04:21 | 272.45 | 15 | Unknown* | 4,087 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:23 | 272.50 | 50 | Unknown* | 13.63k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:19 | 272.70 | 6 | Unknown* | 1,636 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:19 | 272.65 | 9 | Unknown* | 2,454 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:29:41 | 272.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:29:41 | 272.10 | 9 | Unknown* | 2,449 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:29:40 | 272.05 | 9 | Unknown* | 2,448 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:35 | 271.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:31 | 271.45 | 10 | Unknown* | 2,715 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:31 | 271.50 | 9 | Unknown* | 2,444 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:22:53 | 271.65 | 1 | Unknown* | 271.65 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:22:53 | 271.65 | 1 | Unknown* | 271.65 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:47:01 | 271.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
