Obrascon Huarte Share Trades (0MKG)

Obrascon Huarte Information

Share Price Information for Obrascon Huarte (0MKG)

Share Price is delayed by 15 minutes

Share Price: 0.4153

Bid: 0.4062

Ask: 0.4244

Change: -0.0137 (-3.19%)

Spread: 0.0182 (4.481%)

Open: 0.42

High: 0.4216

Low: 0.4106

Prev. Close: 0.429

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:32:58	0.412	44	Unknown*	0.402	0.4192	18.13	O Ordinary Was reported as OTC
24-May-24	10:59:53	0.414	1,840	Buy*	0.402	0.4192	761.76	O Ordinary Trade was executed as an SI
24-May-24	09:16:17	0.4128	5,353	Buy*	0.402	0.4192	2,210	O Ordinary Trade was executed as an SI
24-May-24	09:16:17	0.4128	5,353	Buy*	0.402	0.4192	2,210	O Ordinary Trade was executed as an SI
24-May-24	09:15:21	0.4104	3,261	Sell*	0.402	0.4192	1,338	O Ordinary Trade was executed as an SI
24-May-24	09:15:21	0.4104	3,261	Sell*	0.402	0.4192	1,338	O Ordinary Trade was executed as an SI
24-May-24	09:04:38	0.4082	5,353	Sell*	0.402	0.4192	2,185	O Ordinary Trade was executed as an SI
24-May-24	09:04:38	0.4082	5,353	Sell*	0.402	0.4192	2,185	O Ordinary Trade was executed as an SI
24-May-24	09:03:06	0.4082	1,912	Sell*	0.402	0.4192	780.48	O Ordinary Trade was executed as an SI
24-May-24	09:03:06	0.4082	1,912	Sell*	0.402	0.4192	780.48	O Ordinary Trade was executed as an SI
24-May-24	09:02:11	0.4082	5,353	Sell*	0.402	0.4192	2,185	O Ordinary Trade was executed as an SI
24-May-24	09:02:11	0.4082	5,353	Sell*	0.402	0.4192	2,185	O Ordinary Trade was executed as an SI
24-May-24	08:56:05	0.408	5,353	Sell*	0.402	0.4192	2,184	O Ordinary Trade was executed as an SI
24-May-24	08:56:05	0.408	5,353	Sell*	0.402	0.4192	2,184	O Ordinary Trade was executed as an SI
24-May-24	08:36:37	0.4068	5,353	Sell*	0.402	0.4192	2,178	O Ordinary Trade was executed as an SI