- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Atresmedia Corp Share Trades (0MJT)
0MJT Share
Price
0MJT Share
News
0MJT Share
Chat
0MJT Share
Trades33
0MJT
Live RNS
0MJT Share
Charts
0MJT Live
Share Price
0MJT Broker
Ratings
0MJT Directors
Deals
0MJT Financial
Diary
0MJT
Fundamentals
0MJT Short
Positions
0MJT
Media
Atresmedia Corp Information
Share Price Information for Atresmedia Corp (0MJT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.815
Bid:
4.71
Ask:
4.92
Change:
0.0125 (0.26%)
Spread:
0.21 (4.459%)
Open:
4.825
High:
4.825
Low:
4.815
Prev. Close:
4.8025
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Atresmedia Corp (0MJT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:33:44 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:33:43 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:18:37 | 4.82 | 7 | Buy* | 33.74 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:44 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:33:43 | 4.82 | 1 | Buy* | 4.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:18:43 | 4.82 | 7 | Buy* | 33.74 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:03:48 | 4.84 | 1 | Buy* | 4.84 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:03:47 | 4.84 | 1 | Buy* | 4.84 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:03:46 | 4.84 | 1 | Buy* | 4.84 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:03:45 | 4.84 | 1 | Buy* | 4.84 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:03:44 | 4.84 | 1 | Buy* | 4.84 | O Ordinary Trade was executed as an SI |