Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:47 | 5.12 | 6 | Buy* | 30.72 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:31 | 5.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:15 | 5.10 | 823 | Buy* | 4,197 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:09:15 | 5.10 | 823 | Buy* | 4,197 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:08 | 5.08 | 162 | Sell* | 822.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:59:08 | 5.08 | 162 | Sell* | 822.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:53:53 | 5.10 | 366 | Buy* | 1,867 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:41:35 | 5.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:05 | 5.08 | 1 | Buy* | 5.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:28 | 5.07 | 395 | Buy* | 2,003 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:43:55 | 5.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:43:55 | 5.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:29 | 5.06 | 6 | Buy* | 30.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:29 | 5.06 | 6 | Buy* | 30.36 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:30:13 | 5.06 | 35 | Buy* | 177.10 | O Ordinary Trade was executed as an SI |