Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atresmedia Corp Share Trades (0MJT)

Atresmedia Corp Information

Share Price Information for Atresmedia Corp (0MJT)

Share Price is delayed by 15 minutes

Get Live Data

4.9575 -0.2325 (-4.48%)

Bid:

4.855

Ask:

5.06

Spread: 0.205 (4.222%)

Market Cap: €1.12b

0MJT Live Price

Last checked at -

London Stock Exchange

Intraday Atresmedia Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atresmedia Corp (0MJT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:47:06	4.9756	18,335	Unknown*	4.855	5.06	91.23k	O Ordinary
15-Jun-26	16:26:51	4.955	0	Unknown*	4.855	5.06	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:03	4.96	0	Unknown*	4.855	5.06	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:22	4.97	0	Unknown*	4.91	5.15	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:14	4.98	0	Unknown*	4.91	5.15	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:52	4.98	1	Sell*	4.91	5.15	4.98	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:52	4.98	0	Unknown*	4.91	5.15	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:48:27	5.01	0	Unknown*	4.91	5.15	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:41:17	5.01	456	Sell*	4.91	5.15	2,285	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:27	4.99	342	Sell*	4.91	5.15	1,707	O Ordinary Trade was executed as an SI
15-Jun-26	15:15:16	4.995	1	Sell*	4.91	5.15	5.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:51:15	5.00	1	Sell*	4.91	5.15	5.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:45:43	5.01	2	Sell*	4.91	5.15	10.02	O Ordinary Trade was executed as an SI
15-Jun-26	13:02:56	5.00	759	Sell*	4.91	5.15	3,795	O Ordinary Trade was executed as an SI
15-Jun-26	12:58:43	5.01	84	Sell*	4.91	5.15	420.84	O Ordinary Trade was executed as an SI