Ambu B Ord Share Trades (0MJF)

Ambu B Ord Information

Share Price Information for Ambu B Ord (0MJF)

Share Price is delayed by 15 minutes

Share Price: 128.90

Bid: 125.70

Ask: 132.10

Change: 0.05 (0.04%)

Spread: 6.40 (5.091%)

Open: 127.025

High: 128.90

Low: 123.85

Prev. Close: 128.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:37:22	129.45	100	Unknown*	125.70	132.10	12.95k	O Ordinary
24-May-24	17:36:48	128.87738	944	Unknown*	125.70	132.10	121.66k	O Ordinary
24-May-24	15:59:38	129.05	2,209	Unknown*	125.70	132.10	285.07k	O Ordinary Was reported as OTC
24-May-24	15:51:19	129.70	4	Buy*	125.70	132.10	518.80	O Ordinary Trade was executed as an SI
24-May-24	15:50:45	129.55	2	Buy*	125.70	132.10	259.10	O Ordinary Trade was executed as an SI
24-May-24	15:24:47	129.50	16	Unknown*	125.70	132.10	2,072	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:05:59	129.35	1	Unknown*	125.70	132.10	129.35	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:32:25	129.20	46	Buy*	125.70	132.10	5,943	O Ordinary Trade was executed as an SI
24-May-24	15:32:25	129.20	46	Buy*	125.70	132.10	5,943	O Ordinary Trade was executed as an SI
24-May-24	15:09:23	129.45	40	Unknown*	125.70	132.10	5,178	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:19:46	129.30	282	Buy*	125.70	132.10	36.46k	O Ordinary Trade was executed as an SI
24-May-24	15:19:46	129.30	282	Buy*	125.70	132.10	36.46k	O Ordinary Trade was executed as an SI
24-May-24	15:16:02	129.50	144	Buy*	125.70	132.10	18.65k	O Ordinary Trade was executed as an SI
24-May-24	15:06:49	129.45	130	Buy*	125.70	132.10	16.83k	O Ordinary Trade was executed as an SI
24-May-24	15:06:49	129.45	130	Buy*	125.70	132.10	16.83k	O Ordinary Trade was executed as an SI