Petroleum Geo S Share Trades (0MHR)

Petroleum Geo S Information

Share Price Information for Petroleum Geo S (0MHR)

Share Price is delayed by 15 minutes

Share Price: 8.089

Bid: 7.918

Ask: 8.26

Change: -0.084 (-1.03%)

Spread: 0.342 (4.319%)

Open: 8.261

High: 8.361

Low: 8.076

Prev. Close: 8.173

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:00	8.16175	2,078	Unknown*	7.918	8.26	16.96k	O Ordinary
10-May-24	17:13:26	8.138	7,018	Unknown*	7.918	8.26	57.11k	O Ordinary
10-May-24	17:13:20	8.09434	37,214	Unknown*	7.918	8.26	301.22k	O Ordinary
10-May-24	15:15:06	8.122	4	Unknown*	7.918	8.26	32.49	O Ordinary Was reported as OTC
10-May-24	15:15:06	8.122	3	Unknown*	7.918	8.26	24.37	O Ordinary Was reported as OTC
10-May-24	15:15:06	8.122	3	Unknown*	7.918	8.26	24.37	O Ordinary Was reported as OTC
10-May-24	15:15:06	8.122	3	Unknown*	7.918	8.26	24.37	O Ordinary Was reported as OTC
10-May-24	15:15:06	8.122	3	Unknown*	7.918	8.26	24.37	O Ordinary Was reported as OTC
10-May-24	14:47:58	8.106	1,240	Buy*	7.918	8.26	10.05k	O Ordinary Trade was executed as an SI
10-May-24	14:32:50	8.0629	1,317	Unknown*	7.918	8.26	10.62k	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:31	8.088	3,209	Sell*	7.918	8.26	25.95k	O Ordinary Trade was executed as an SI
10-May-24	14:14:26	8.05	65	Unknown*	7.918	8.26	523.25	O Ordinary Was reported as OTC
10-May-24	14:13:11	8.048	1,071	Sell*	7.918	8.26	8,619	O Ordinary Trade was executed as an SI
10-May-24	13:35:30	8.088	3,845	Sell*	7.918	8.26	31.10k	O Ordinary Trade was executed as an SI
10-May-24	13:24:30	8.09	104	Unknown*	7.918	8.26	841.36	O Ordinary Was reported as OTC